Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 286.8 289.7 283.9 289.6 170.61 Thousand
18 Apr, 2024 293.5 293.5 284.3 288.0 329.53 Thousand
17 Apr, 2024 292.7 299.4 289.9 293.5 208.44 Thousand
16 Apr, 2024 293.1 295.7 290.4 293.1 199.67 Thousand
15 Apr, 2024 297.1 298.2 290.4 294.3 305.17 Thousand
12 Apr, 2024 300.5 302.1 296.4 297.4 213.55 Thousand
11 Apr, 2024 304.2 304.2 297.6 300.5 315.66 Thousand
10 Apr, 2024 300.9 305.8 299.5 304.5 231.59 Thousand
09 Apr, 2024 304.7 305.0 300.6 300.7 187.45 Thousand
08 Apr, 2024 305.2 305.2 300.7 304.7 159.84 Thousand