Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 281.1 | 282.0 | 279.5 | 279.5 | 134.3 Thousand |
| 13 Sep, 2024 | 280.0 | 281.3 | 277.7 | 281.1 | 131.44 Thousand |
| 12 Sep, 2024 | 279.0 | 281.7 | 278.5 | 279.7 | 169.84 Thousand |
| 11 Sep, 2024 | 278.0 | 281.6 | 277.0 | 278.7 | 198.87 Thousand |
| 10 Sep, 2024 | 278.6 | 281.8 | 277.7 | 278.0 | 215.28 Thousand |
| 09 Sep, 2024 | 277.0 | 279.4 | 277.0 | 278.5 | 117.34 Thousand |
| 06 Sep, 2024 | 276.3 | 278.0 | 275.5 | 277.0 | 122.06 Thousand |
| 05 Sep, 2024 | 275.1 | 276.3 | 274.3 | 276.1 | 122.21 Thousand |
| 04 Sep, 2024 | 275.3 | 277.7 | 272.7 | 275.1 | 223.67 Thousand |
| 03 Sep, 2024 | 273.3 | 276.2 | 273.2 | 275.9 | 187.45 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3