Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 304.4 305.5 302.0 305.2 192.19 Thousand
04 Apr, 2024 304.9 308.8 304.4 305.4 207.83 Thousand
03 Apr, 2024 303.0 307.8 299.6 304.9 340.27 Thousand
02 Apr, 2024 311.2 313.8 309.2 311.6 306.83 Thousand
28 Mar, 2024 309.6 312.9 309.2 311.2 156.43 Thousand
27 Mar, 2024 304.8 312.4 304.8 309.6 222.45 Thousand
26 Mar, 2024 302.9 306.4 301.5 304.5 167.93 Thousand
25 Mar, 2024 302.4 304.5 299.6 302.9 190.1 Thousand
22 Mar, 2024 296.8 304.0 296.3 302.2 173.08 Thousand
21 Mar, 2024 299.4 299.5 294.2 296.8 159.72 Thousand