Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 269.7 270.4 268.2 268.6 114.75 Thousand
20 Aug, 2024 272.1 272.9 269.7 269.7 117.51 Thousand
19 Aug, 2024 276.2 277.0 271.4 271.4 250.08 Thousand
16 Aug, 2024 274.8 277.6 274.8 276.5 489.19 Thousand
15 Aug, 2024 271.1 275.0 270.7 274.8 174.38 Thousand
14 Aug, 2024 268.2 271.7 268.0 271.1 178.82 Thousand
13 Aug, 2024 266.2 268.5 265.9 267.7 124 Thousand
12 Aug, 2024 267.3 268.4 264.6 266.1 84.95 Thousand
09 Aug, 2024 265.5 268.7 265.3 266.4 93.28 Thousand
08 Aug, 2024 265.5 266.7 263.6 265.3 110.39 Thousand