Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 287.9 290.9 286.6 290.0 155.63 Thousand
05 Mar, 2024 288.4 289.6 286.5 287.3 207.25 Thousand
04 Mar, 2024 290.5 290.9 288.0 288.0 174.14 Thousand
01 Mar, 2024 289.8 293.9 289.8 290.0 216.15 Thousand
29 Feb, 2024 289.0 291.0 287.9 289.4 232.19 Thousand
28 Feb, 2024 287.8 290.7 287.5 288.7 241.73 Thousand
27 Feb, 2024 285.0 287.3 284.1 286.5 175.18 Thousand
26 Feb, 2024 284.4 286.8 284.1 285.4 137.21 Thousand
23 Feb, 2024 283.4 285.5 282.3 284.1 126.08 Thousand
22 Feb, 2024 285.0 285.8 280.9 282.4 139.74 Thousand