Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 281.9 283.5 278.8 282.1 238.48 Thousand
06 Feb, 2024 285.6 287.5 278.7 281.9 446.31 Thousand
05 Feb, 2024 288.9 292.6 286.6 288.9 347.56 Thousand
02 Feb, 2024 283.4 289.7 283.2 288.9 484.28 Thousand
01 Feb, 2024 270.0 286.9 270.0 281.9 1.03 Million
31 Jan, 2024 261.0 264.2 260.7 263.3 217.82 Thousand
30 Jan, 2024 261.2 265.3 260.5 261.0 131.51 Thousand
29 Jan, 2024 260.4 262.4 258.7 261.1 141.46 Thousand
26 Jan, 2024 258.5 260.9 258.3 260.4 102.32 Thousand
25 Jan, 2024 258.7 259.9 256.3 258.5 152.63 Thousand