Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 266.7 267.8 265.1 265.8 208.09 Thousand
19 Jul, 2024 265.0 265.7 263.7 265.5 181.82 Thousand
18 Jul, 2024 263.7 265.8 263.2 265.0 290.32 Thousand
17 Jul, 2024 260.7 263.7 259.3 262.9 293.87 Thousand
16 Jul, 2024 258.0 262.2 256.4 260.7 367.05 Thousand
15 Jul, 2024 261.8 262.0 257.7 258.1 647.01 Thousand
12 Jul, 2024 274.1 274.5 261.2 261.8 1.53 Million
11 Jul, 2024 284.1 287.9 284.1 287.9 173.58 Thousand
10 Jul, 2024 284.0 286.1 283.6 283.8 100.23 Thousand
09 Jul, 2024 282.8 284.1 282.1 284.0 192.73 Thousand