Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 283.7 | 287.3 | 281.7 | 284.4 | 305.53 Thousand |
| 24 Jun, 2024 | 277.4 | 284.0 | 277.3 | 283.7 | 264.67 Thousand |
| 20 Jun, 2024 | 274.0 | 277.8 | 274.0 | 277.3 | 406.83 Thousand |
| 19 Jun, 2024 | 278.2 | 278.3 | 273.1 | 273.5 | 277.5 Thousand |
| 18 Jun, 2024 | 277.7 | 279.5 | 276.8 | 278.0 | 163.16 Thousand |
| 17 Jun, 2024 | 276.2 | 278.9 | 274.3 | 277.3 | 209.7 Thousand |
| 14 Jun, 2024 | 272.7 | 276.8 | 272.2 | 275.3 | 216.07 Thousand |
| 13 Jun, 2024 | 273.0 | 274.7 | 270.9 | 272.7 | 163.26 Thousand |
| 12 Jun, 2024 | 273.0 | 273.4 | 267.7 | 273.0 | 420.25 Thousand |
| 11 Jun, 2024 | 271.4 | 278.1 | 271.2 | 273.1 | 413.85 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3