Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 283.6 | 284.3 | 282.4 | 282.5 | 113.73 Thousand |
| 24 May, 2024 | 284.2 | 285.0 | 283.3 | 283.6 | 98.01 Thousand |
| 23 May, 2024 | 284.9 | 285.7 | 283.5 | 284.2 | 114.02 Thousand |
| 22 May, 2024 | 282.1 | 285.2 | 280.2 | 284.8 | 239.52 Thousand |
| 21 May, 2024 | 282.1 | 284.3 | 281.0 | 282.1 | 337.19 Thousand |
| 20 May, 2024 | 286.9 | 287.9 | 285.9 | 286.1 | 197.96 Thousand |
| 17 May, 2024 | 287.4 | 289.7 | 286.9 | 286.9 | 287.27 Thousand |
| 16 May, 2024 | 292.1 | 293.3 | 280.0 | 287.4 | 231.16 Thousand |
| 15 May, 2024 | 293.5 | 294.8 | 291.7 | 292.1 | 156.05 Thousand |
| 14 May, 2024 | 294.7 | 296.0 | 292.8 | 293.0 | 248.39 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3