Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 259.3 261.5 259.0 260.3 115.97 Thousand
23 Nov, 2023 260.0 260.8 258.9 259.3 149.16 Thousand
22 Nov, 2023 258.2 259.6 257.5 259.3 166.65 Thousand
21 Nov, 2023 256.2 258.9 256.1 258.2 161.03 Thousand
20 Nov, 2023 257.2 260.5 255.3 256.2 193.69 Thousand
17 Nov, 2023 252.9 258.3 252.9 257.2 127.76 Thousand
16 Nov, 2023 254.7 259.2 251.6 252.7 247.84 Thousand
15 Nov, 2023 255.3 256.5 252.0 254.5 250.33 Thousand
14 Nov, 2023 250.8 256.0 248.1 254.7 268.43 Thousand
13 Nov, 2023 246.0 251.5 245.5 250.8 155.17 Thousand