Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 239.0 239.1 234.0 236.7 248.52 Thousand
19 Oct, 2023 239.3 240.9 238.2 240.1 175.56 Thousand
18 Oct, 2023 240.7 242.4 239.0 239.8 221.73 Thousand
17 Oct, 2023 240.7 244.6 239.8 241.8 119.6 Thousand
16 Oct, 2023 244.8 246.3 240.3 240.7 173.75 Thousand
13 Oct, 2023 247.7 248.7 243.3 244.8 181.27 Thousand
12 Oct, 2023 251.1 252.8 247.1 247.9 293.3 Thousand
11 Oct, 2023 250.0 251.5 248.8 250.9 192.74 Thousand
10 Oct, 2023 251.2 253.6 249.0 250.1 242.37 Thousand
09 Oct, 2023 253.1 253.9 250.1 251.0 119.57 Thousand