Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 259.0 261.3 257.3 258.1 141.68 Thousand
21 Sep, 2023 259.4 260.7 256.8 260.0 245.94 Thousand
20 Sep, 2023 266.9 268.2 256.1 263.3 549.85 Thousand
19 Sep, 2023 270.7 272.2 268.3 270.0 239.86 Thousand
18 Sep, 2023 268.3 273.1 267.7 270.6 210.17 Thousand
15 Sep, 2023 269.2 271.8 268.0 268.3 441.61 Thousand
14 Sep, 2023 264.0 269.4 263.8 269.1 169.92 Thousand