Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 259.6 260.5 256.7 259.2 188.68 Thousand
22 Jan, 2024 260.8 262.8 258.7 259.8 150.08 Thousand
19 Jan, 2024 264.0 265.3 260.7 260.8 133.47 Thousand
18 Jan, 2024 263.8 264.2 261.4 264.0 151.46 Thousand
17 Jan, 2024 267.1 267.1 261.9 263.2 158.29 Thousand
16 Jan, 2024 266.3 267.4 263.2 267.1 167.7 Thousand
15 Jan, 2024 266.8 267.1 263.0 266.8 164.68 Thousand
12 Jan, 2024 266.6 268.9 261.8 266.8 500.4 Thousand
11 Jan, 2024 275.3 277.8 274.4 274.4 179.2 Thousand
10 Jan, 2024 279.3 279.3 273.5 274.5 217.6 Thousand