Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 267.7 268.0 264.6 265.7 137.09 Thousand
20 Dec, 2023 266.5 269.4 264.5 267.7 326.92 Thousand
19 Dec, 2023 263.5 267.1 263.1 266.5 315.86 Thousand
18 Dec, 2023 267.6 268.3 262.2 263.5 376.01 Thousand
15 Dec, 2023 276.9 278.5 266.7 267.6 612.88 Thousand
14 Dec, 2023 274.5 281.1 274.4 276.8 380.54 Thousand
13 Dec, 2023 275.7 278.6 273.0 273.0 193.08 Thousand
12 Dec, 2023 277.6 278.3 272.7 275.7 451.47 Thousand
11 Dec, 2023 272.9 278.4 272.3 277.6 308.81 Thousand
08 Dec, 2023 272.3 274.4 271.0 272.9 321.06 Thousand