Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 253.4 254.3 251.7 253.4 192.06 Thousand
05 Oct, 2023 250.7 256.0 250.7 253.7 170.41 Thousand
04 Oct, 2023 247.7 251.3 246.0 250.0 304.39 Thousand
03 Oct, 2023 248.8 248.8 244.9 244.9 106.79 Thousand
02 Oct, 2023 250.4 254.5 248.1 248.8 170.64 Thousand
29 Sep, 2023 249.2 252.7 248.2 250.4 215.06 Thousand
28 Sep, 2023 251.9 252.6 241.1 249.2 888.71 Thousand
27 Sep, 2023 257.0 262.1 255.9 256.5 290.53 Thousand
26 Sep, 2023 254.5 257.2 251.9 257.0 264.75 Thousand
25 Sep, 2023 258.1 258.8 253.1 254.5 177.36 Thousand