Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 247.0 249.4 243.9 245.9 224.19 Thousand
09 Nov, 2023 248.3 248.9 246.2 246.8 195.29 Thousand
08 Nov, 2023 250.5 250.7 246.6 248.3 173.87 Thousand
07 Nov, 2023 251.7 253.6 249.6 250.5 126.65 Thousand
06 Nov, 2023 252.3 252.9 249.2 251.7 145.35 Thousand
03 Nov, 2023 250.5 252.8 250.3 252.3 87.46 Thousand
02 Nov, 2023 250.8 252.6 249.5 250.5 164.84 Thousand
01 Nov, 2023 246.1 250.6 246.1 250.0 147.04 Thousand
31 Oct, 2023 247.1 248.1 244.7 246.6 438.86 Thousand
30 Oct, 2023 245.8 247.6 244.8 247.0 154.18 Thousand