Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 279.3 279.3 273.5 274.5 217.6 Thousand
09 Jan, 2024 279.6 282.0 278.0 279.7 169.82 Thousand
08 Jan, 2024 277.9 280.4 276.5 279.6 179.28 Thousand
05 Jan, 2024 278.7 279.0 275.7 277.0 100.17 Thousand
04 Jan, 2024 275.1 280.4 275.1 279.5 169.85 Thousand
03 Jan, 2024 277.8 278.7 274.5 275.1 208.31 Thousand
02 Jan, 2024 273.0 277.8 272.9 277.8 290.43 Thousand
29 Dec, 2023 269.3 274.9 269.3 273.0 250.4 Thousand
28 Dec, 2023 267.8 269.6 267.2 269.3 332.01 Thousand
27 Dec, 2023 266.0 268.8 265.7 267.8 140.65 Thousand