Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 285.0 286.5 280.6 286.2 192.72 Thousand
27 Sep, 2024 284.8 286.6 283.6 285.0 189.22 Thousand
26 Sep, 2024 286.8 286.8 283.7 284.8 339.58 Thousand
25 Sep, 2024 279.4 286.8 278.8 286.8 420.25 Thousand
24 Sep, 2024 279.3 280.7 278.1 279.4 215.01 Thousand
23 Sep, 2024 277.1 279.5 276.9 279.0 160.97 Thousand
20 Sep, 2024 276.0 278.6 276.0 277.1 201.85 Thousand
19 Sep, 2024 278.8 279.7 275.2 276.0 259.33 Thousand
18 Sep, 2024 279.8 282.4 279.0 281.6 270.48 Thousand
17 Sep, 2024 279.5 283.0 279.5 280.3 234.76 Thousand