Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 287.3 290.5 285.1 289.7 147.91 Thousand
03 May, 2024 283.0 289.1 283.0 287.3 160.38 Thousand
02 May, 2024 285.4 286.7 282.7 282.7 200.02 Thousand
30 Apr, 2024 286.7 288.8 284.6 285.4 118.16 Thousand
29 Apr, 2024 281.3 287.0 281.0 286.8 195.15 Thousand
26 Apr, 2024 290.0 291.2 279.5 281.3 322.06 Thousand
25 Apr, 2024 289.1 291.6 281.2 290.0 320.81 Thousand
24 Apr, 2024 288.9 291.0 286.3 289.0 256.09 Thousand
23 Apr, 2024 290.6 292.0 286.4 289.4 191.79 Thousand
22 Apr, 2024 290.2 292.6 287.8 290.1 198.83 Thousand