Axfood AB (publ) (AXFO.ST)

SEK 234.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 271.1 275.0 270.7 274.8 174.38 Thousand
14 Aug, 2024 268.2 271.7 268.0 271.1 178.82 Thousand
13 Aug, 2024 266.2 268.5 265.9 267.7 124 Thousand
12 Aug, 2024 267.3 268.4 264.6 266.1 84.95 Thousand
09 Aug, 2024 265.5 268.7 265.3 266.4 93.28 Thousand
08 Aug, 2024 265.5 266.7 263.6 265.3 110.39 Thousand
07 Aug, 2024 261.9 266.4 261.9 265.5 156.29 Thousand
06 Aug, 2024 262.9 264.7 260.0 261.4 140.65 Thousand
05 Aug, 2024 260.4 263.4 256.4 262.6 256.43 Thousand
02 Aug, 2024 265.0 267.2 263.6 264.4 154.97 Thousand