Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 232.1 234.6 231.6 233.4 174.43 Thousand
15 Jan, 2025 226.4 232.1 226.4 231.9 348.44 Thousand
14 Jan, 2025 225.8 226.8 223.9 226.4 400.58 Thousand
13 Jan, 2025 230.2 230.2 224.6 225.0 461.85 Thousand
10 Jan, 2025 232.4 233.0 229.4 230.2 194.29 Thousand
09 Jan, 2025 232.6 232.9 230.5 232.4 212.14 Thousand
08 Jan, 2025 234.4 235.5 230.7 232.4 256.12 Thousand
07 Jan, 2025 236.9 240.6 233.7 234.8 307.48 Thousand
03 Jan, 2025 236.1 237.5 235.3 236.2 188.05 Thousand
02 Jan, 2025 235.5 237.7 234.5 236.0 211.25 Thousand