AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.1
(-0.25%)
SEK 8.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.5 | 5.64 | 5.38 | 5.5 | 37.04 Thousand |
| 26 Apr, 2024 | 5.74 | 6.06 | 5.24 | 5.5 | 256.96 Thousand |
| 25 Apr, 2024 | 5.76 | 5.9 | 5.6 | 5.84 | 139.3 Thousand |
| 24 Apr, 2024 | 5.7 | 5.9 | 5.7 | 5.8 | 82.48 Thousand |
| 23 Apr, 2024 | 5.2 | 5.78 | 5.2 | 5.7 | 79.16 Thousand |
| 22 Apr, 2024 | 5.04 | 5.2 | 5.04 | 5.14 | 24.92 Thousand |
| 19 Apr, 2024 | 5.36 | 5.38 | 4.95 | 5.04 | 35.31 Thousand |
| 18 Apr, 2024 | 5.42 | 5.42 | 5.14 | 5.36 | 23.64 Thousand |
| 17 Apr, 2024 | 5.08 | 5.34 | 5.06 | 5.24 | 42.07 Thousand |
| 16 Apr, 2024 | 4.8 | 5.16 | 4.78 | 5.08 | 57.3 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715