AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.12 | 4.12 | 3.97 | 4.0 | 38.73 Thousand |
| 08 Mar, 2024 | 4.2 | 4.2 | 3.91 | 4.13 | 48.07 Thousand |
| 07 Mar, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 5197.00 |
| 06 Mar, 2024 | 4.18 | 4.24 | 4.0 | 4.1 | 179.47 Thousand |
| 05 Mar, 2024 | 4.2 | 4.3 | 4.16 | 4.17 | 23.26 Thousand |
| 04 Mar, 2024 | 4.29 | 4.32 | 4.15 | 4.2 | 77.83 Thousand |
| 01 Mar, 2024 | 4.19 | 4.35 | 4.07 | 4.29 | 67.66 Thousand |
| 29 Feb, 2024 | 4.14 | 4.45 | 4.14 | 4.19 | 106.12 Thousand |
| 28 Feb, 2024 | 4.26 | 4.36 | 4.18 | 4.27 | 19.69 Thousand |
| 27 Feb, 2024 | 4.2 | 4.27 | 4.09 | 4.26 | 70 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715