AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.71 | 4.23 | 3.71 | 4.0 | 88.42 Thousand |
| 22 Mar, 2024 | 3.74 | 3.8 | 3.7 | 3.7 | 42.27 Thousand |
| 21 Mar, 2024 | 3.72 | 3.83 | 3.72 | 3.74 | 28.67 Thousand |
| 20 Mar, 2024 | 3.8 | 3.87 | 3.7 | 3.78 | 28.49 Thousand |
| 19 Mar, 2024 | 3.89 | 3.89 | 3.75 | 3.8 | 36.72 Thousand |
| 18 Mar, 2024 | 3.83 | 3.89 | 3.8 | 3.87 | 17.23 Thousand |
| 15 Mar, 2024 | 3.87 | 3.9 | 3.81 | 3.81 | 12.86 Thousand |
| 14 Mar, 2024 | 3.61 | 3.94 | 3.61 | 3.88 | 4406.00 |
| 13 Mar, 2024 | 3.92 | 3.96 | 3.78 | 3.89 | 72.74 Thousand |
| 12 Mar, 2024 | 3.96 | 4.15 | 3.93 | 3.98 | 34.64 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715