AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.1 | 6.18 | 5.9 | 5.9 | 61.91 Thousand |
| 08 May, 2024 | 6.14 | 6.2 | 6.08 | 6.08 | 88.61 Thousand |
| 07 May, 2024 | 6.12 | 6.16 | 5.86 | 6.08 | 70.71 Thousand |
| 06 May, 2024 | 5.94 | 6.18 | 5.82 | 5.98 | 69.03 Thousand |
| 03 May, 2024 | 5.7 | 5.94 | 5.58 | 5.9 | 19.69 Thousand |
| 02 May, 2024 | 5.5 | 5.76 | 5.5 | 5.7 | 38.75 Thousand |
| 30 Apr, 2024 | 5.5 | 5.66 | 5.5 | 5.6 | 14.96 Thousand |
| 29 Apr, 2024 | 5.5 | 5.64 | 5.38 | 5.5 | 37.04 Thousand |
| 26 Apr, 2024 | 5.74 | 6.06 | 5.24 | 5.5 | 256.96 Thousand |
| 25 Apr, 2024 | 5.76 | 5.9 | 5.6 | 5.84 | 139.3 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715