AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.86 | 5.86 | 5.64 | 5.72 | 59.73 Thousand |
| 07 Jun, 2024 | 5.56 | 5.86 | 5.56 | 5.86 | 36.31 Thousand |
| 05 Jun, 2024 | 6.1 | 6.1 | 5.34 | 5.56 | 151.34 Thousand |
| 04 Jun, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 30.72 Thousand |
| 03 Jun, 2024 | 6.04 | 6.14 | 6.0 | 6.1 | 37.59 Thousand |
| 31 May, 2024 | 6.28 | 6.28 | 6.02 | 6.04 | 73.07 Thousand |
| 30 May, 2024 | 6.26 | 6.3 | 6.16 | 6.28 | 34.26 Thousand |
| 29 May, 2024 | 6.16 | 6.3 | 6.1 | 6.26 | 70.75 Thousand |
| 28 May, 2024 | 6.3 | 6.3 | 5.98 | 6.06 | 67.5 Thousand |
| 27 May, 2024 | 6.28 | 6.28 | 6.18 | 6.26 | 18.79 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715