AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.68 | 5.28 | 4.68 | 5.08 | 67.21 Thousand |
| 24 Jun, 2024 | 4.8 | 4.88 | 4.68 | 4.68 | 181.87 Thousand |
| 20 Jun, 2024 | 4.96 | 5.06 | 4.76 | 4.88 | 151.34 Thousand |
| 19 Jun, 2024 | 5.2 | 5.2 | 4.94 | 5.04 | 76.86 Thousand |
| 18 Jun, 2024 | 5.2 | 5.24 | 5.12 | 5.22 | 15.19 Thousand |
| 17 Jun, 2024 | 5.26 | 5.26 | 5.1 | 5.2 | 53.61 Thousand |
| 14 Jun, 2024 | 5.4 | 5.42 | 5.24 | 5.36 | 56.55 Thousand |
| 13 Jun, 2024 | 5.4 | 5.46 | 5.24 | 5.46 | 42.66 Thousand |
| 12 Jun, 2024 | 5.62 | 5.62 | 5.4 | 5.4 | 78.43 Thousand |
| 11 Jun, 2024 | 5.72 | 5.72 | 5.6 | 5.62 | 38.21 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715