AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.16 | 5.34 | 4.94 | 5.24 | 100 Thousand |
| 08 Jul, 2024 | 5.7 | 5.7 | 4.99 | 5.1 | 81.6 Thousand |
| 05 Jul, 2024 | 5.74 | 5.76 | 5.58 | 5.7 | 42.15 Thousand |
| 04 Jul, 2024 | 5.54 | 5.76 | 5.54 | 5.74 | 66.79 Thousand |
| 03 Jul, 2024 | 5.46 | 5.54 | 5.38 | 5.5 | 13.29 Thousand |
| 02 Jul, 2024 | 5.5 | 5.64 | 5.26 | 5.38 | 30.16 Thousand |
| 01 Jul, 2024 | 5.46 | 5.46 | 5.22 | 5.38 | 51.71 Thousand |
| 28 Jun, 2024 | 5.48 | 5.66 | 5.46 | 5.5 | 27.52 Thousand |
| 27 Jun, 2024 | 5.3 | 5.66 | 5.3 | 5.5 | 16.03 Thousand |
| 26 Jun, 2024 | 5.08 | 5.4 | 5.06 | 5.3 | 25.75 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715