AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.84 | 5.04 | 4.84 | 5.0 | 21.61 Thousand |
| 05 Aug, 2024 | 4.92 | 4.92 | 4.5 | 4.83 | 246.23 Thousand |
| 02 Aug, 2024 | 5.4 | 5.4 | 4.97 | 5.04 | 76.64 Thousand |
| 01 Aug, 2024 | 5.38 | 5.42 | 5.24 | 5.32 | 47.31 Thousand |
| 31 Jul, 2024 | 4.94 | 5.38 | 4.94 | 5.38 | 67.57 Thousand |
| 30 Jul, 2024 | 5.26 | 5.26 | 4.9 | 4.95 | 53.22 Thousand |
| 29 Jul, 2024 | 5.12 | 5.26 | 5.0 | 5.26 | 62.26 Thousand |
| 26 Jul, 2024 | 5.14 | 5.34 | 5.06 | 5.16 | 67.22 Thousand |
| 25 Jul, 2024 | 5.18 | 5.26 | 5.08 | 5.26 | 16.72 Thousand |
| 24 Jul, 2024 | 5.18 | 5.2 | 5.0 | 5.18 | 29.46 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715