AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.4 | 5.5 | 5.26 | 5.48 | 27.57 Thousand |
| 02 Sep, 2024 | 5.36 | 5.42 | 5.16 | 5.38 | 65.87 Thousand |
| 30 Aug, 2024 | 5.2 | 5.36 | 5.2 | 5.36 | 4279.00 |
| 29 Aug, 2024 | 5.32 | 5.4 | 5.2 | 5.28 | 22.77 Thousand |
| 28 Aug, 2024 | 5.42 | 5.44 | 5.3 | 5.32 | 58.17 Thousand |
| 27 Aug, 2024 | 5.36 | 5.4 | 5.3 | 5.4 | 86.15 Thousand |
| 26 Aug, 2024 | 5.3 | 5.36 | 5.22 | 5.36 | 66.69 Thousand |
| 23 Aug, 2024 | 5.26 | 5.32 | 4.95 | 5.32 | 51 Thousand |
| 22 Aug, 2024 | 5.08 | 5.18 | 5.02 | 5.16 | 53.57 Thousand |
| 21 Aug, 2024 | 5.1 | 5.18 | 5.06 | 5.06 | 2837.00 |
MNPP
MAPPF
000610
SRSG
FCCTO
1715