AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.14 | 5.16 | 5.02 | 5.06 | 16.83 Thousand |
| 19 Aug, 2024 | 5.16 | 5.16 | 4.96 | 5.14 | 11.81 Thousand |
| 16 Aug, 2024 | 5.0 | 5.16 | 5.0 | 5.1 | 5790.00 |
| 15 Aug, 2024 | 5.14 | 5.16 | 4.98 | 5.16 | 19.1 Thousand |
| 14 Aug, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 32.54 Thousand |
| 13 Aug, 2024 | 5.08 | 5.1 | 4.98 | 4.98 | 12.91 Thousand |
| 12 Aug, 2024 | 4.88 | 4.98 | 4.8 | 4.98 | 16.73 Thousand |
| 09 Aug, 2024 | 4.99 | 5.08 | 4.78 | 4.95 | 20.65 Thousand |
| 08 Aug, 2024 | 4.75 | 5.04 | 4.75 | 4.99 | 39.78 Thousand |
| 07 Aug, 2024 | 5.08 | 5.12 | 4.75 | 4.75 | 77.77 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715