AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.24 | 5.26 | 5.16 | 5.2 | 43.76 Thousand |
| 16 Sep, 2024 | 5.1 | 5.28 | 5.1 | 5.26 | 53.98 Thousand |
| 13 Sep, 2024 | 5.38 | 5.38 | 5.2 | 5.2 | 121.94 Thousand |
| 12 Sep, 2024 | 5.28 | 5.54 | 5.28 | 5.4 | 50.16 Thousand |
| 11 Sep, 2024 | 5.2 | 5.28 | 5.1 | 5.18 | 30.28 Thousand |
| 10 Sep, 2024 | 5.26 | 5.28 | 5.04 | 5.2 | 37.85 Thousand |
| 09 Sep, 2024 | 5.2 | 5.28 | 5.12 | 5.28 | 10.03 Thousand |
| 06 Sep, 2024 | 5.18 | 5.28 | 5.16 | 5.2 | 19.61 Thousand |
| 05 Sep, 2024 | 5.28 | 5.3 | 5.28 | 5.3 | 2683.00 |
| 04 Sep, 2024 | 5.46 | 5.46 | 5.14 | 5.28 | 17.15 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715