AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.75 | 5.0 | 4.72 | 4.8 | 31.34 Thousand |
| 14 Oct, 2024 | 4.81 | 4.81 | 4.61 | 4.76 | 57.32 Thousand |
| 11 Oct, 2024 | 4.62 | 5.04 | 4.62 | 4.81 | 79.28 Thousand |
| 10 Oct, 2024 | 4.48 | 4.62 | 4.3 | 4.62 | 109.8 Thousand |
| 09 Oct, 2024 | 4.59 | 4.59 | 4.4 | 4.4 | 103.6 Thousand |
| 08 Oct, 2024 | 4.7 | 4.7 | 4.57 | 4.61 | 59.22 Thousand |
| 07 Oct, 2024 | 5.08 | 5.1 | 4.46 | 4.7 | 386.34 Thousand |
| 04 Oct, 2024 | 5.14 | 5.24 | 5.06 | 5.06 | 51.21 Thousand |
| 03 Oct, 2024 | 5.14 | 5.28 | 5.1 | 5.16 | 10.05 Thousand |
| 02 Oct, 2024 | 5.2 | 5.32 | 5.14 | 5.14 | 14.73 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715