AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.22 | 5.3 | 5.14 | 5.24 | 53.94 Thousand |
| 30 Sep, 2024 | 5.2 | 5.3 | 5.08 | 5.3 | 15.95 Thousand |
| 27 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.3 | 6874.00 |
| 26 Sep, 2024 | 5.38 | 5.38 | 5.18 | 5.38 | 35.92 Thousand |
| 25 Sep, 2024 | 5.3 | 5.4 | 5.24 | 5.38 | 31.56 Thousand |
| 24 Sep, 2024 | 5.3 | 5.3 | 5.18 | 5.3 | 85.19 Thousand |
| 23 Sep, 2024 | 5.26 | 5.38 | 5.24 | 5.3 | 42.84 Thousand |
| 20 Sep, 2024 | 5.24 | 5.26 | 5.2 | 5.2 | 17.06 Thousand |
| 19 Sep, 2024 | 5.22 | 5.28 | 5.2 | 5.26 | 21.19 Thousand |
| 18 Sep, 2024 | 5.16 | 5.28 | 5.16 | 5.26 | 28.54 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715