AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.1
(-0.25%)
SEK 8.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.44 | 3.45 | 3.38 | 3.4 | 1112.00 |
| 22 Sep, 2023 | 3.38 | 3.38 | 3.37 | 3.38 | 33.29 Thousand |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 18.73 Thousand |
| 20 Sep, 2023 | 3.48 | 3.49 | 3.4 | 3.4 | 23.36 Thousand |
| 19 Sep, 2023 | 3.42 | 3.67 | 3.41 | 3.43 | 41.4 Thousand |
| 18 Sep, 2023 | 3.38 | 3.41 | 3.38 | 3.38 | 2921.00 |
| 15 Sep, 2023 | 3.4 | 3.42 | 3.3 | 3.38 | 20.13 Thousand |
| 14 Sep, 2023 | 3.33 | 3.69 | 3.3 | 3.37 | 13.69 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715