AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.3 | 3.45 | 3.18 | 3.45 | 20.07 Thousand |
| 03 Oct, 2023 | 3.68 | 3.68 | 3.29 | 3.3 | 57.22 Thousand |
| 02 Oct, 2023 | 3.51 | 3.51 | 3.31 | 3.48 | 24.44 Thousand |
| 29 Sep, 2023 | 3.3 | 3.51 | 3.27 | 3.51 | 50.3 Thousand |
| 28 Sep, 2023 | 3.38 | 3.45 | 3.17 | 3.3 | 38.11 Thousand |
| 27 Sep, 2023 | 3.37 | 3.38 | 3.23 | 3.38 | 25.74 Thousand |
| 26 Sep, 2023 | 3.38 | 3.39 | 3.29 | 3.37 | 13.2 Thousand |
| 25 Sep, 2023 | 3.44 | 3.45 | 3.38 | 3.4 | 1112.00 |
| 22 Sep, 2023 | 3.38 | 3.38 | 3.37 | 3.38 | 33.29 Thousand |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 18.73 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715