AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.6 | 3.6 | 3.28 | 3.46 | 33.15 Thousand |
| 31 Oct, 2023 | 3.7 | 3.7 | 3.45 | 3.62 | 49.95 Thousand |
| 30 Oct, 2023 | 3.72 | 3.78 | 3.55 | 3.7 | 105.62 Thousand |
| 27 Oct, 2023 | 3.22 | 3.7 | 3.2 | 3.55 | 287.36 Thousand |
| 26 Oct, 2023 | 3.02 | 3.19 | 3.02 | 3.19 | 298.00 |
| 25 Oct, 2023 | 3.19 | 3.19 | 3.0 | 3.19 | 15.97 Thousand |
| 24 Oct, 2023 | 2.99 | 3.17 | 2.99 | 3.17 | 13.55 Thousand |
| 23 Oct, 2023 | 3.0 | 3.06 | 2.98 | 2.99 | 20.07 Thousand |
| 20 Oct, 2023 | 2.9 | 3.15 | 2.9 | 3.0 | 21.26 Thousand |
| 19 Oct, 2023 | 2.99 | 2.99 | 2.88 | 2.89 | 36.96 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715