AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.09 | 4.19 | 3.79 | 4.08 | 31.99 Thousand |
| 28 Nov, 2023 | 3.84 | 4.18 | 3.83 | 4.09 | 141.93 Thousand |
| 27 Nov, 2023 | 3.85 | 3.95 | 3.73 | 3.84 | 18.01 Thousand |
| 24 Nov, 2023 | 3.71 | 3.98 | 3.71 | 3.95 | 21.22 Thousand |
| 23 Nov, 2023 | 3.85 | 4.08 | 3.8 | 3.8 | 155.64 Thousand |
| 22 Nov, 2023 | 3.79 | 3.88 | 3.74 | 3.8 | 47.38 Thousand |
| 21 Nov, 2023 | 3.63 | 3.79 | 3.63 | 3.79 | 26.74 Thousand |
| 20 Nov, 2023 | 3.66 | 3.75 | 3.52 | 3.69 | 55.65 Thousand |
| 17 Nov, 2023 | 3.21 | 3.6 | 3.16 | 3.38 | 98.93 Thousand |
| 16 Nov, 2023 | 3.54 | 3.54 | 3.26 | 3.26 | 29.82 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715