AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.89 | 3.95 | 3.84 | 3.95 | 19.39 Thousand |
| 28 Dec, 2023 | 3.95 | 3.95 | 3.8 | 3.88 | 20.64 Thousand |
| 27 Dec, 2023 | 3.84 | 3.97 | 3.84 | 3.97 | 38.15 Thousand |
| 22 Dec, 2023 | 3.78 | 3.84 | 3.78 | 3.84 | 9984.00 |
| 21 Dec, 2023 | 3.86 | 3.86 | 3.77 | 3.78 | 33.29 Thousand |
| 20 Dec, 2023 | 4.0 | 4.0 | 3.83 | 3.87 | 44.88 Thousand |
| 19 Dec, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 33.6 Thousand |
| 18 Dec, 2023 | 3.85 | 4.0 | 3.85 | 3.88 | 42.41 Thousand |
| 15 Dec, 2023 | 3.86 | 3.99 | 3.86 | 3.9 | 15.31 Thousand |
| 14 Dec, 2023 | 4.0 | 4.0 | 3.81 | 3.86 | 15.86 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715