AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.36 | 4.48 | 4.34 | 4.35 | 194.98 Thousand |
| 12 Jan, 2024 | 4.36 | 4.36 | 4.21 | 4.25 | 70.4 Thousand |
| 11 Jan, 2024 | 4.25 | 4.36 | 4.15 | 4.36 | 47.57 Thousand |
| 10 Jan, 2024 | 4.59 | 4.59 | 4.1 | 4.25 | 259.47 Thousand |
| 09 Jan, 2024 | 4.5 | 4.65 | 4.3 | 4.3 | 410.75 Thousand |
| 08 Jan, 2024 | 3.83 | 4.5 | 3.83 | 4.26 | 432.53 Thousand |
| 05 Jan, 2024 | 3.97 | 3.97 | 3.84 | 3.84 | 22.31 Thousand |
| 04 Jan, 2024 | 3.87 | 3.95 | 3.81 | 3.9 | 25.64 Thousand |
| 03 Jan, 2024 | 3.81 | 3.88 | 3.81 | 3.86 | 1088.00 |
| 02 Jan, 2024 | 3.95 | 3.95 | 3.83 | 3.85 | 5935.00 |
MNPP
MAPPF
000610
SRSG
FCCTO
1715