AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.81 | 4.0 | 3.8 | 3.99 | 102.29 Thousand |
| 12 Dec, 2023 | 3.86 | 3.88 | 3.78 | 3.78 | 7218.00 |
| 11 Dec, 2023 | 3.92 | 3.96 | 3.81 | 3.91 | 25.9 Thousand |
| 08 Dec, 2023 | 3.99 | 3.99 | 3.81 | 3.93 | 17.81 Thousand |
| 07 Dec, 2023 | 3.9 | 3.99 | 3.75 | 3.99 | 28.11 Thousand |
| 06 Dec, 2023 | 3.96 | 3.96 | 3.84 | 3.9 | 6801.00 |
| 05 Dec, 2023 | 3.81 | 3.98 | 3.81 | 3.96 | 18.72 Thousand |
| 04 Dec, 2023 | 3.85 | 3.85 | 3.63 | 3.81 | 51.83 Thousand |
| 01 Dec, 2023 | 4.24 | 4.49 | 3.8 | 3.85 | 109.93 Thousand |
| 30 Nov, 2023 | 3.85 | 4.1 | 3.8 | 3.9 | 55.48 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715