Avensia AB (publ) (AVEN.ST)

SEK 9.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6.72 6.88 6.72 6.88 1176.00
21 Mar, 2024 6.9 6.9 6.72 6.86 2298.00
20 Mar, 2024 6.8 6.9 6.8 6.9 10.93 Thousand
19 Mar, 2024 6.68 6.98 6.68 6.96 10.58 Thousand
18 Mar, 2024 6.6 6.7 6.54 6.68 7058.00
15 Mar, 2024 6.6 6.72 6.6 6.6 2044.00
14 Mar, 2024 6.74 6.74 6.6 6.6 175.00
13 Mar, 2024 6.72 6.86 6.54 6.74 16.72 Thousand
12 Mar, 2024 6.96 6.96 6.76 6.92 964.00
11 Mar, 2024 6.72 6.9 6.48 6.74 19.65 Thousand