Avensia AB (publ) (AVEN.ST)
SEK 9.4
(1.08%)
SEK 9.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.18 | 7.18 | 6.56 | 7.04 | 57.4 Thousand |
| 22 Feb, 2024 | 7.0 | 7.2 | 7.0 | 7.18 | 21.1 Thousand |
| 21 Feb, 2024 | 7.3 | 7.4 | 7.0 | 7.2 | 7998.00 |
| 20 Feb, 2024 | 7.74 | 7.74 | 7.38 | 7.52 | 9681.00 |
| 19 Feb, 2024 | 7.88 | 7.98 | 7.5 | 7.5 | 38.16 Thousand |
| 16 Feb, 2024 | 9.02 | 9.68 | 7.52 | 7.88 | 298.04 Thousand |
| 15 Feb, 2024 | 9.6 | 9.68 | 9.32 | 9.68 | 389.00 |
| 14 Feb, 2024 | 9.18 | 9.48 | 9.18 | 9.48 | 1721.00 |
| 13 Feb, 2024 | 9.2 | 9.28 | 9.12 | 9.28 | 1180.00 |
| 12 Feb, 2024 | 9.06 | 9.32 | 9.04 | 9.32 | 1159.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN