Avensia AB (publ) (AVEN.ST)
SEK 8.0
(-0.99%)
SEK 8.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.96 | 8.16 | 7.96 | 8.16 | 13.3 Thousand |
| 02 Jan, 2025 | 7.96 | 8.08 | 7.96 | 8.08 | 5182.00 |
| 30 Dec, 2024 | 7.94 | 7.98 | 7.5 | 7.96 | 21.05 Thousand |
| 27 Dec, 2024 | 7.9 | 8.08 | 7.9 | 8.08 | 562.00 |
| 23 Dec, 2024 | 7.9 | 8.08 | 7.8 | 8.08 | 7185.00 |
| 20 Dec, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 99.00 |
| 19 Dec, 2024 | 8.14 | 8.14 | 7.62 | 8.06 | 7520.00 |
| 18 Dec, 2024 | 7.8 | 8.1 | 7.8 | 8.0 | 8680.00 |
| 17 Dec, 2024 | 7.98 | 8.12 | 7.74 | 8.08 | 12.89 Thousand |
| 16 Dec, 2024 | 8.0 | 8.0 | 7.72 | 7.98 | 3676.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN