Avensia AB (publ) (AVEN.ST)
SEK 9.94
(-1.09%)
SEK 9.94
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 11.6 | 11.8 | 11.6 | 11.8 | 27.12 Thousand |
| 03 Jul, 2025 | 11.55 | 11.65 | 11.3 | 11.6 | 19.81 Thousand |
| 02 Jul, 2025 | 11.9 | 12.1 | 11.5 | 11.7 | 22.73 Thousand |
| 01 Jul, 2025 | 12.2 | 12.2 | 11.95 | 12.15 | 3211.00 |
| 30 Jun, 2025 | 12.0 | 12.3 | 12.0 | 12.25 | 12.66 Thousand |
| 27 Jun, 2025 | 11.9 | 12.1 | 11.8 | 12.0 | 11.85 Thousand |
| 26 Jun, 2025 | 12.15 | 12.15 | 12.0 | 12.0 | 17.22 Thousand |
| 25 Jun, 2025 | 12.25 | 12.3 | 11.85 | 12.1 | 8040.00 |
| 24 Jun, 2025 | 12.05 | 12.3 | 12.0 | 12.15 | 14.51 Thousand |
| 23 Jun, 2025 | 12.15 | 12.25 | 12.05 | 12.1 | 6801.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN