Avensia AB (publ) (AVEN.ST)

SEK 9.94

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 12.05 12.25 12.0 12.1 36.34 Thousand
18 Jun, 2025 12.0 12.4 12.0 12.1 9214.00
17 Jun, 2025 12.3 12.4 12.05 12.4 8872.00
16 Jun, 2025 12.35 12.35 12.0 12.3 26.08 Thousand
13 Jun, 2025 12.1 12.25 12.0 12.0 4917.00
12 Jun, 2025 12.2 12.2 11.8 12.15 14.27 Thousand
11 Jun, 2025 12.2 12.45 12.0 12.45 10.67 Thousand
10 Jun, 2025 12.05 12.4 12.05 12.3 5842.00
09 Jun, 2025 12.45 12.5 12.3 12.45 18.27 Thousand
05 Jun, 2025 12.3 12.7 12.2 12.5 36.35 Thousand