Avensia AB (publ) (AVEN.ST)
SEK 9.4
(1.08%)
SEK 9.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.08 | 9.7 | 8.72 | 8.8 | 31.8 Thousand |
| 08 Apr, 2024 | 8.46 | 10.0 | 8.38 | 9.1 | 75.25 Thousand |
| 05 Apr, 2024 | 8.3 | 8.5 | 8.1 | 8.46 | 32.06 Thousand |
| 04 Apr, 2024 | 7.52 | 8.36 | 7.52 | 8.04 | 42.93 Thousand |
| 03 Apr, 2024 | 7.08 | 7.8 | 7.08 | 7.52 | 48.93 Thousand |
| 02 Apr, 2024 | 6.66 | 7.1 | 6.66 | 7.08 | 7662.00 |
| 28 Mar, 2024 | 7.02 | 7.02 | 6.8 | 6.96 | 1707.00 |
| 27 Mar, 2024 | 7.08 | 7.2 | 6.88 | 7.0 | 13.71 Thousand |
| 26 Mar, 2024 | 7.2 | 7.2 | 7.06 | 7.2 | 3515.00 |
| 25 Mar, 2024 | 6.92 | 7.24 | 6.92 | 7.2 | 10.74 Thousand |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN