Avensia AB (publ) (AVEN.ST)
SEK 9.94
(-1.09%)
SEK 9.94
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.88 | 8.08 | 7.88 | 8.08 | 2231.00 |
| 05 Jul, 2024 | 8.04 | 8.04 | 7.84 | 8.0 | 1158.00 |
| 04 Jul, 2024 | 8.18 | 8.18 | 7.86 | 8.06 | 4113.00 |
| 03 Jul, 2024 | 7.98 | 8.0 | 7.8 | 8.0 | 6772.00 |
| 02 Jul, 2024 | 8.0 | 8.26 | 8.0 | 8.26 | 612.00 |
| 01 Jul, 2024 | 8.24 | 8.28 | 7.9 | 8.28 | 3595.00 |
| 28 Jun, 2024 | 8.02 | 8.26 | 8.02 | 8.26 | 2569.00 |
| 27 Jun, 2024 | 8.0 | 8.32 | 8.0 | 8.3 | 3288.00 |
| 26 Jun, 2024 | 8.18 | 8.18 | 7.9 | 8.0 | 2433.00 |
| 25 Jun, 2024 | 7.98 | 8.38 | 7.98 | 8.38 | 587.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN