Avensia AB (publ) (AVEN.ST)
SEK 9.4
(1.08%)
SEK 9.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.22 | 8.76 | 8.2 | 8.74 | 15.75 Thousand |
| 08 May, 2024 | 8.1 | 8.48 | 8.1 | 8.48 | 238.00 |
| 07 May, 2024 | 8.8 | 9.0 | 7.66 | 8.5 | 37 Thousand |
| 06 May, 2024 | 8.5 | 8.8 | 8.5 | 8.8 | 19.21 Thousand |
| 03 May, 2024 | 8.58 | 8.6 | 8.3 | 8.58 | 2567.00 |
| 02 May, 2024 | 8.16 | 8.7 | 8.16 | 8.5 | 5792.00 |
| 29 Apr, 2024 | 8.16 | 8.16 | 7.76 | 8.16 | 5525.00 |
| 26 Apr, 2024 | 7.96 | 8.16 | 7.88 | 8.16 | 7983.00 |
| 25 Apr, 2024 | 8.06 | 8.06 | 7.7 | 7.9 | 5801.00 |
| 24 Apr, 2024 | 8.18 | 8.18 | 7.22 | 8.06 | 5723.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN