Avensia AB (publ) (AVEN.ST)

SEK 9.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 8.2 8.2 7.72 8.18 40.31 Thousand
07 Jun, 2024 8.3 8.4 8.2 8.2 2576.00
05 Jun, 2024 8.4 8.4 8.24 8.3 2322.00
04 Jun, 2024 8.44 8.44 8.24 8.38 1957.00
03 Jun, 2024 8.22 8.46 8.22 8.46 3165.00
31 May, 2024 8.5 8.5 8.22 8.44 2672.00
30 May, 2024 8.3 8.4 8.2 8.4 16.77 Thousand
29 May, 2024 8.1 8.34 8.1 8.26 3623.00
28 May, 2024 8.4 8.4 8.18 8.34 15.67 Thousand
27 May, 2024 8.5 8.5 8.5 8.5 45.00