Avensia AB (publ) (AVEN.ST)
SEK 9.94
(-1.09%)
SEK 9.94
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.8 | 7.86 | 7.38 | 7.72 | 22.63 Thousand |
| 07 Nov, 2024 | 7.52 | 7.86 | 7.52 | 7.86 | 5741.00 |
| 06 Nov, 2024 | 7.6 | 7.86 | 7.42 | 7.86 | 24.69 Thousand |
| 05 Nov, 2024 | 7.68 | 8.1 | 7.5 | 7.86 | 28.02 Thousand |
| 04 Nov, 2024 | 7.74 | 7.98 | 7.64 | 7.7 | 10.62 Thousand |
| 01 Nov, 2024 | 7.7 | 7.98 | 7.7 | 7.9 | 5326.00 |
| 31 Oct, 2024 | 7.96 | 8.02 | 7.8 | 7.98 | 9435.00 |
| 30 Oct, 2024 | 7.94 | 7.98 | 7.8 | 7.94 | 2799.00 |
| 29 Oct, 2024 | 8.08 | 8.22 | 7.8 | 8.08 | 13.69 Thousand |
| 28 Oct, 2024 | 8.06 | 8.36 | 8.06 | 8.22 | 19.29 Thousand |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN