Avensia AB (publ) (AVEN.ST)

SEK 9.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.9 9.0 8.7 8.7 25.08 Thousand
16 Sep, 2024 8.9 8.9 8.76 8.88 9229.00
13 Sep, 2024 8.84 8.98 8.72 8.98 5230.00
12 Sep, 2024 8.98 9.0 8.8 8.84 16.96 Thousand
11 Sep, 2024 8.78 9.3 8.78 9.0 2233.00
10 Sep, 2024 8.88 9.1 8.78 8.78 3433.00
09 Sep, 2024 8.68 8.9 8.66 8.78 4246.00
06 Sep, 2024 8.74 9.14 8.74 8.82 2790.00
05 Sep, 2024 8.98 8.98 8.98 8.98 -
04 Sep, 2024 8.62 8.98 8.62 8.98 2361.00