SEK 9.94
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 7.76 | 7.76 | 7.5 | 7.7 | 4750.00 |
21 Nov, 2024 | 7.6 | 7.6 | 7.58 | 7.58 | 365.00 |
20 Nov, 2024 | 7.44 | 7.96 | 7.3 | 7.76 | 12.69 Thousand |
19 Nov, 2024 | 7.96 | 7.96 | 7.52 | 7.92 | 3238.00 |
18 Nov, 2024 | 7.7 | 8.0 | 7.66 | 7.96 | 24.79 Thousand |
15 Nov, 2024 | 7.16 | 7.66 | 7.12 | 7.66 | 46.02 Thousand |
14 Nov, 2024 | 7.44 | 7.44 | 7.22 | 7.44 | 16.04 Thousand |
13 Nov, 2024 | 7.5 | 7.76 | 7.2 | 7.48 | 10.78 Thousand |
12 Nov, 2024 | 7.78 | 7.78 | 7.5 | 7.7 | 1001.00 |
11 Nov, 2024 | 7.5 | 7.72 | 7.5 | 7.64 | 15.22 Thousand |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN