Avensia AB (publ) (AVEN.ST)
SEK 9.94
(-1.09%)
SEK 9.94
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.76 | 7.76 | 7.5 | 7.7 | 4750.00 |
| 21 Nov, 2024 | 7.6 | 7.6 | 7.58 | 7.58 | 365.00 |
| 20 Nov, 2024 | 7.44 | 7.96 | 7.3 | 7.76 | 12.69 Thousand |
| 19 Nov, 2024 | 7.96 | 7.96 | 7.52 | 7.92 | 3238.00 |
| 18 Nov, 2024 | 7.7 | 8.0 | 7.66 | 7.96 | 24.79 Thousand |
| 15 Nov, 2024 | 7.16 | 7.66 | 7.12 | 7.66 | 46.02 Thousand |
| 14 Nov, 2024 | 7.44 | 7.44 | 7.22 | 7.44 | 16.04 Thousand |
| 13 Nov, 2024 | 7.5 | 7.76 | 7.2 | 7.48 | 10.78 Thousand |
| 12 Nov, 2024 | 7.78 | 7.78 | 7.5 | 7.7 | 1001.00 |
| 11 Nov, 2024 | 7.5 | 7.72 | 7.5 | 7.64 | 15.22 Thousand |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN