Avensia AB (publ) (AVEN.ST)
SEK 9.94
(-1.09%)
SEK 9.94
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.0 | 8.2 | 7.68 | 8.1 | 5640.00 |
| 05 Dec, 2024 | 8.26 | 8.28 | 7.9 | 8.18 | 3365.00 |
| 04 Dec, 2024 | 8.46 | 8.46 | 7.96 | 8.28 | 10.31 Thousand |
| 03 Dec, 2024 | 7.98 | 8.4 | 7.96 | 8.28 | 27.48 Thousand |
| 02 Dec, 2024 | 7.66 | 8.0 | 7.66 | 7.94 | 5263.00 |
| 29 Nov, 2024 | 7.86 | 7.86 | 7.62 | 7.86 | 4156.00 |
| 28 Nov, 2024 | 7.74 | 7.86 | 7.74 | 7.86 | 7991.00 |
| 27 Nov, 2024 | 7.8 | 7.86 | 7.56 | 7.82 | 4452.00 |
| 26 Nov, 2024 | 7.52 | 7.78 | 7.44 | 7.76 | 2128.00 |
| 25 Nov, 2024 | 7.4 | 7.9 | 7.4 | 7.9 | 8519.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN