Avensia AB (publ) (AVEN.ST)

SEK 9.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8.08 8.22 7.8 8.08 13.69 Thousand
28 Oct, 2024 8.06 8.36 8.06 8.22 19.29 Thousand
25 Oct, 2024 8.94 8.94 7.8 8.38 65.48 Thousand
24 Oct, 2024 8.62 8.98 8.62 8.94 14.98 Thousand
23 Oct, 2024 8.6 8.9 8.6 8.9 7173.00
22 Oct, 2024 8.76 8.96 8.6 8.92 7331.00
21 Oct, 2024 8.9 9.0 8.8 8.8 15.84 Thousand
18 Oct, 2024 8.96 9.0 8.96 9.0 3063.00
17 Oct, 2024 8.98 8.98 8.76 8.92 1951.00
16 Oct, 2024 8.9 8.9 8.9 8.9 7329.00